K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 31.1 31.4 30.55 30.7 1.45 Million
09 Apr, 2024 33.15 33.25 32.5 32.75 250 Thousand
08 Apr, 2024 32.8 33.7 32.6 33.05 500 Thousand
03 Apr, 2024 34.1 34.3 32.55 32.8 917 Thousand
02 Apr, 2024 35.6 35.6 34.6 34.65 294 Thousand
01 Apr, 2024 35.5 35.7 35.2 35.3 392 Thousand
29 Mar, 2024 37.1 37.1 36.65 36.75 577 Thousand
28 Mar, 2024 36.7 37.3 36.5 36.6 393 Thousand
27 Mar, 2024 37.2 37.2 36.65 36.7 273 Thousand
26 Mar, 2024 37.45 37.45 37.45 37.45 834.93 Thousand