K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 29.1 29.3 28.75 28.75 118 Thousand
22 May, 2024 29.3 29.3 29.0 29.05 63 Thousand
21 May, 2024 29.3 29.3 29.05 29.2 58 Thousand
20 May, 2024 29.25 29.5 29.15 29.3 100 Thousand
17 May, 2024 28.95 29.3 28.85 29.2 136 Thousand
16 May, 2024 29.05 29.05 28.55 28.7 231 Thousand
15 May, 2024 29.0 29.3 28.8 29.0 122 Thousand
14 May, 2024 28.9 29.15 28.85 29.15 97 Thousand
13 May, 2024 28.85 29.2 28.5 28.9 361 Thousand
10 May, 2024 29.85 29.9 28.8 28.95 1.38 Million