K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 36.05 36.2 33.85 34.6 637 Thousand
31 Dec, 2019 37.2 37.8 34.8 35.0 1.46 Million
30 Dec, 2019 33.15 34.75 33.15 34.75 979.07 Thousand
27 Dec, 2019 28.8 31.6 28.8 31.6 302.77 Thousand
26 Dec, 2019 28.05 28.75 28.0 28.75 100.01 Thousand
25 Dec, 2019 28.0 28.05 28.0 28.05 36 Thousand
24 Dec, 2019 28.05 28.1 28.0 28.0 70.01 Thousand
23 Dec, 2019 28.0 28.2 28.0 28.1 41 Thousand
20 Dec, 2019 28.0 28.1 28.0 28.1 38 Thousand
19 Dec, 2019 28.0 28.1 27.9 28.0 54.02 Thousand