K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 27.6 27.7 27.5 27.7 25 Thousand
03 Dec, 2019 27.8 27.8 27.65 27.7 12 Thousand
02 Dec, 2019 27.55 27.65 27.55 27.65 16 Thousand
29 Nov, 2019 27.65 27.65 27.65 27.65 4004.00
28 Nov, 2019 27.65 27.65 27.65 27.65 8000.00
27 Nov, 2019 27.75 27.75 27.5 27.6 40 Thousand
26 Nov, 2019 27.8 27.8 27.6 27.65 5002.00
25 Nov, 2019 27.7 27.75 27.6 27.65 12 Thousand
22 Nov, 2019 27.7 27.7 27.7 27.7 1100.00
21 Nov, 2019 27.6 27.7 27.55 27.7 17 Thousand