K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 27.85 27.85 27.75 27.8 6003.00
05 Nov, 2019 27.8 27.9 27.7 27.85 53 Thousand
04 Nov, 2019 27.7 27.95 27.7 27.85 69 Thousand
01 Nov, 2019 27.7 27.8 27.65 27.8 33 Thousand
31 Oct, 2019 27.85 27.9 27.75 27.8 45.41 Thousand
30 Oct, 2019 27.9 28.0 27.8 28.0 16 Thousand
29 Oct, 2019 27.85 27.95 27.8 27.95 24 Thousand
28 Oct, 2019 27.85 27.95 27.85 27.95 6708.00
25 Oct, 2019 27.85 27.9 27.8 27.85 51.05 Thousand
24 Oct, 2019 27.9 27.9 27.8 27.85 27 Thousand