K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 27.95 27.95 27.95 27.95 10.04 Thousand
04 Oct, 2019 28.0 28.0 27.95 28.0 5000.00
03 Oct, 2019 27.95 28.0 27.95 28.0 4002.00
02 Oct, 2019 28.0 28.05 27.9 28.0 34 Thousand
01 Oct, 2019 28.0 28.05 28.0 28.05 25 Thousand
27 Sep, 2019 28.45 28.45 27.9 28.0 41 Thousand
26 Sep, 2019 28.05 28.05 28.0 28.0 30 Thousand
25 Sep, 2019 28.05 28.1 28.0 28.1 14.05 Thousand
24 Sep, 2019 28.1 28.1 28.05 28.1 17 Thousand
23 Sep, 2019 28.05 28.05 28.05 28.05 9006.00