K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 33.8 34.45 33.8 34.25 67 Thousand
15 Jan, 2020 33.6 34.5 33.6 34.25 95.5 Thousand
14 Jan, 2020 35.1 35.1 34.0 34.3 64 Thousand
13 Jan, 2020 35.9 35.9 34.2 34.3 80 Thousand
10 Jan, 2020 34.35 35.0 33.1 34.15 185 Thousand
09 Jan, 2020 35.6 38.0 34.0 34.0 692.9 Thousand
08 Jan, 2020 34.45 34.6 33.5 34.6 185 Thousand
07 Jan, 2020 33.8 34.95 33.5 33.8 92 Thousand
06 Jan, 2020 34.5 34.55 33.1 33.8 116 Thousand
03 Jan, 2020 34.1 36.1 34.1 34.55 343 Thousand