K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 29.85 30.2 29.7 29.7 19.04 Thousand
07 Feb, 2020 31.1 31.1 29.85 29.85 43 Thousand
06 Feb, 2020 30.95 31.15 30.2 30.5 20 Thousand
05 Feb, 2020 31.4 31.5 29.85 30.1 49 Thousand
04 Feb, 2020 29.25 30.6 29.25 30.0 22 Thousand
03 Feb, 2020 31.25 31.25 28.2 29.3 147.01 Thousand
31 Jan, 2020 31.4 31.7 30.55 31.3 89 Thousand
30 Jan, 2020 31.0 32.6 31.0 31.65 218.01 Thousand
20 Jan, 2020 34.7 34.7 33.8 34.05 109.2 Thousand
17 Jan, 2020 34.25 35.8 34.2 34.2 127 Thousand