K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 37.8 37.85 37.55 37.7 32.03 Thousand
31 Mar, 2021 37.55 37.9 37.45 37.55 73.03 Thousand
30 Mar, 2021 37.35 37.65 37.35 37.35 62.03 Thousand
29 Mar, 2021 37.25 37.55 37.1 37.35 76.11 Thousand
26 Mar, 2021 38.25 38.25 37.3 37.3 100.29 Thousand
25 Mar, 2021 39.1 39.3 38.0 38.05 171.47 Thousand
24 Mar, 2021 38.1 38.1 37.0 37.9 98 Thousand
23 Mar, 2021 38.4 39.1 37.8 37.9 254 Thousand
22 Mar, 2021 36.2 38.4 36.2 38.15 413.48 Thousand
19 Mar, 2021 35.5 36.0 35.5 35.65 105.48 Thousand