K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 35.25 35.25 32.9 34.45 39.02 Thousand
03 May, 2021 34.8 34.8 34.0 34.25 56.02 Thousand
29 Apr, 2021 35.2 35.2 34.7 34.95 52.45 Thousand
28 Apr, 2021 35.7 35.7 35.05 35.2 65.75 Thousand
27 Apr, 2021 36.0 36.0 35.55 35.7 46 Thousand
26 Apr, 2021 36.45 36.45 35.8 36.15 18.12 Thousand
23 Apr, 2021 36.0 36.8 35.95 36.45 25.18 Thousand
22 Apr, 2021 37.05 37.05 36.05 36.5 49 Thousand
21 Apr, 2021 37.05 37.05 36.9 37.05 62.26 Thousand
20 Apr, 2021 37.45 37.6 37.0 37.0 54.52 Thousand