K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 37.45 37.45 37.1 37.15 42.03 Thousand
16 Apr, 2021 37.3 37.3 37.05 37.2 9269.00
15 Apr, 2021 37.15 37.15 36.85 36.95 21.03 Thousand
14 Apr, 2021 37.15 37.2 36.25 36.8 159.04 Thousand
13 Apr, 2021 37.3 37.35 37.1 37.15 53 Thousand
12 Apr, 2021 37.15 37.35 37.0 37.15 114.04 Thousand
09 Apr, 2021 37.5 37.65 37.1 37.5 81 Thousand
08 Apr, 2021 37.4 37.7 37.35 37.5 154.11 Thousand
07 Apr, 2021 37.75 37.75 37.2 37.35 67.17 Thousand
06 Apr, 2021 37.7 38.95 37.2 37.5 125.46 Thousand