K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 33.7 34.9 33.65 34.7 247.59 Thousand
03 Mar, 2021 33.35 33.8 33.35 33.65 78.25 Thousand
02 Mar, 2021 33.4 33.7 33.0 33.5 200 Thousand
26 Feb, 2021 32.0 33.1 32.0 33.1 60.6 Thousand
25 Feb, 2021 32.0 32.2 31.75 32.0 154 Thousand
24 Feb, 2021 31.9 32.45 31.75 31.8 40 Thousand
23 Feb, 2021 31.9 31.95 31.6 31.9 22.14 Thousand
22 Feb, 2021 32.0 32.1 31.3 31.9 40.11 Thousand
19 Feb, 2021 32.25 32.25 31.7 32.0 22.01 Thousand
18 Feb, 2021 31.5 32.15 31.5 32.15 39 Thousand