Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 12.95 13.18 12.95 13.18 6655.00
14 May, 2003 12.91 13.09 12.91 13.09 49.24 Thousand
13 May, 2003 12.73 12.73 12.55 12.55 19.96 Thousand
12 May, 2003 12.55 12.55 12.36 12.45 15.97 Thousand
09 May, 2003 12.59 13.05 12.59 12.64 27.95 Thousand
08 May, 2003 12.59 12.59 12.59 12.59 13.31 Thousand
07 May, 2003 12.59 12.68 12.27 12.64 33.27 Thousand
06 May, 2003 12.91 12.91 11.91 11.91 11.97 Thousand
02 May, 2003 12.27 12.45 12.27 12.45 3993.00
30 Apr, 2003 12.55 12.55 12.27 12.36 38.59 Thousand