Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 13.18 13.18 13.09 13.09 34.6 Thousand
28 May, 2003 13.09 13.18 13.09 13.09 50.57 Thousand
27 May, 2003 13.14 13.18 12.91 12.91 18.63 Thousand
26 May, 2003 12.55 13.14 12.55 13.14 71.87 Thousand
23 May, 2003 13.18 13.18 13.14 13.14 5324.00
22 May, 2003 12.82 13.27 12.64 13.14 29.28 Thousand
21 May, 2003 12.73 12.73 12.55 12.73 22.62 Thousand
20 May, 2003 12.91 13.32 12.73 13.18 13.31 Thousand
19 May, 2003 12.82 13.05 12.73 13.0 33.27 Thousand
16 May, 2003 12.91 12.91 12.73 12.82 14.64 Thousand