Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 13.73 13.73 13.45 13.64 45.25 Thousand
12 Jun, 2003 13.55 13.82 13.55 13.73 81.19 Thousand
11 Jun, 2003 13.64 13.64 13.64 13.64 13.31 Thousand
10 Jun, 2003 13.36 13.82 13.36 13.82 14.64 Thousand
09 Jun, 2003 13.36 13.36 13.36 13.36 5324.00
06 Jun, 2003 13.55 13.55 13.36 13.36 7986.00
05 Jun, 2003 13.36 13.55 13.27 13.27 33.27 Thousand
03 Jun, 2003 13.27 13.27 13.18 13.18 37.26 Thousand
02 Jun, 2003 13.09 13.82 13.09 13.27 58.56 Thousand
30 May, 2003 13.09 13.27 13.09 13.09 33.27 Thousand