Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 12.09 12.09 12.09 12.09 11.97 Thousand
09 Sep, 2003 12.5 12.5 12.18 12.18 17.3 Thousand
08 Sep, 2003 12.41 12.41 12.27 12.27 18.63 Thousand
05 Sep, 2003 12.55 12.55 12.55 12.55 17.3 Thousand
03 Sep, 2003 12.55 12.59 12.45 12.45 41.26 Thousand
29 Aug, 2003 12.45 12.55 12.45 12.45 25.28 Thousand
28 Aug, 2003 12.64 12.64 12.36 12.45 59.89 Thousand
27 Aug, 2003 12.55 12.64 12.55 12.64 15.97 Thousand
26 Aug, 2003 12.45 12.73 12.41 12.41 26.62 Thousand
25 Aug, 2003 12.73 12.73 12.41 12.41 62.55 Thousand