Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 12.27 12.27 11.82 11.82 33.27 Thousand
30 Sep, 2003 12.27 12.27 12.27 12.27 2662.00
26 Sep, 2003 12.36 12.36 12.36 12.36 1331.00
25 Sep, 2003 12.14 12.45 12.05 12.45 17.3 Thousand
24 Sep, 2003 12.23 12.23 12.18 12.18 10.64 Thousand
23 Sep, 2003 12.0 12.0 12.0 12.0 7986.00
22 Sep, 2003 12.09 12.09 12.09 12.09 13.31 Thousand
19 Sep, 2003 12.27 12.27 12.09 12.09 14.64 Thousand
17 Sep, 2003 12.09 12.45 12.09 12.27 26.62 Thousand
12 Sep, 2003 12.09 12.09 12.09 12.09 3993.00