Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 12.27 13.05 12.27 12.95 18.63 Thousand
07 Aug, 2003 12.73 12.82 12.73 12.82 21.29 Thousand
06 Aug, 2003 12.73 12.73 12.73 12.73 3993.00
05 Aug, 2003 12.82 12.82 12.82 12.82 2662.00
04 Aug, 2003 13.0 13.0 12.91 12.91 7986.00
01 Aug, 2003 13.05 13.05 12.95 13.0 29.28 Thousand
31 Jul, 2003 12.82 13.05 12.82 13.05 21.29 Thousand
30 Jul, 2003 13.0 13.09 12.73 13.09 75.86 Thousand
29 Jul, 2003 13.18 13.18 12.91 13.09 50.57 Thousand
28 Jul, 2003 13.27 13.27 13.18 13.18 87.84 Thousand