Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 22.45 22.45 22.27 22.27 10.64 Thousand
12 May, 2005 22.55 22.55 22.55 22.55 9317.00
11 May, 2005 22.55 22.55 22.45 22.55 3993.00
10 May, 2005 22.64 22.73 22.45 22.64 14.64 Thousand
09 May, 2005 22.73 22.73 22.64 22.64 29.28 Thousand
06 May, 2005 22.68 22.68 22.64 22.68 39.93 Thousand
05 May, 2005 22.73 22.73 22.59 22.73 18.63 Thousand
04 May, 2005 22.55 22.73 22.55 22.55 45.25 Thousand
03 May, 2005 22.82 22.95 22.64 22.64 21.29 Thousand
29 Apr, 2005 22.73 22.82 22.59 22.59 51.9 Thousand