Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 22.36 22.36 22.05 22.27 18.63 Thousand
27 Apr, 2005 22.45 22.45 22.45 22.45 1331.00
26 Apr, 2005 22.73 22.91 22.73 22.86 14.64 Thousand
25 Apr, 2005 22.45 22.45 22.45 22.45 1331.00
22 Apr, 2005 23.0 23.0 22.36 22.45 46.58 Thousand
21 Apr, 2005 22.32 22.73 22.32 22.73 37.26 Thousand
20 Apr, 2005 22.36 23.05 22.36 22.45 31.94 Thousand
19 Apr, 2005 23.0 23.09 22.09 22.09 70.54 Thousand
18 Apr, 2005 23.64 23.91 22.95 23.0 73.2 Thousand
15 Apr, 2005 24.32 24.36 23.64 24.09 89.17 Thousand