Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 23.82 23.86 23.27 23.36 14.64 Thousand
09 Jun, 2005 23.18 24.05 23.09 23.82 94.5 Thousand
08 Jun, 2005 24.27 24.27 23.64 23.68 75.86 Thousand
07 Jun, 2005 25.77 25.77 24.09 24.18 202.31 Thousand
06 Jun, 2005 23.27 24.64 23.27 24.64 511.1 Thousand
03 Jun, 2005 21.73 23.05 21.73 23.05 220.94 Thousand
02 Jun, 2005 21.36 21.59 21.36 21.55 66.55 Thousand
01 Jun, 2005 20.95 21.18 20.95 21.0 33.27 Thousand
31 May, 2005 21.23 21.23 20.95 20.95 33.27 Thousand
30 May, 2005 21.41 21.45 20.95 21.27 49.24 Thousand