Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 22.73 22.82 22.73 22.82 35.93 Thousand
07 Jul, 2005 22.73 22.73 22.73 22.73 1331.00
06 Jul, 2005 22.82 22.82 22.73 22.73 19.96 Thousand
05 Jul, 2005 22.86 23.14 22.82 22.82 10.64 Thousand
04 Jul, 2005 23.27 23.27 23.18 23.18 3993.00
01 Jul, 2005 22.91 23.14 22.73 23.14 61.22 Thousand
30 Jun, 2005 22.91 22.91 22.82 22.82 17.3 Thousand
29 Jun, 2005 22.91 22.91 22.77 22.77 19.96 Thousand
28 Jun, 2005 22.77 23.0 22.77 22.77 35.93 Thousand
27 Jun, 2005 22.73 22.91 22.73 22.91 30.61 Thousand