Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 35.3 35.5 35.1 35.25 93 Thousand
29 Jan, 2018 35.0 35.05 35.0 35.05 48 Thousand
26 Jan, 2018 35.0 35.0 34.9 35.0 23 Thousand
25 Jan, 2018 34.9 35.15 34.9 35.15 12.21 Thousand
24 Jan, 2018 35.0 35.0 34.85 34.9 46.27 Thousand
23 Jan, 2018 35.3 35.3 35.0 35.2 23.22 Thousand
22 Jan, 2018 35.4 35.5 35.3 35.3 8008.00
19 Jan, 2018 35.3 35.55 35.3 35.55 32.05 Thousand
18 Jan, 2018 35.5 35.6 35.45 35.6 38 Thousand
17 Jan, 2018 35.65 35.65 35.4 35.5 12.75 Thousand