Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 35.5 35.5 35.2 35.4 18 Thousand
07 Mar, 2018 35.75 35.75 35.1 35.15 26 Thousand
06 Mar, 2018 35.05 35.5 35.05 35.45 38.01 Thousand
05 Mar, 2018 35.3 35.3 35.15 35.15 26.43 Thousand
02 Mar, 2018 35.5 35.55 35.1 35.55 16 Thousand
01 Mar, 2018 35.05 36.0 35.05 35.5 196.1 Thousand
27 Feb, 2018 35.65 35.65 35.5 35.5 19 Thousand
26 Feb, 2018 34.85 35.75 34.85 35.55 66 Thousand
23 Feb, 2018 34.5 34.8 34.5 34.8 27 Thousand
22 Feb, 2018 34.4 34.8 34.1 34.6 44 Thousand