Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 38.35 38.9 38.3 38.3 150.22 Thousand
21 Mar, 2018 39.35 39.9 38.0 38.35 281.7 Thousand
20 Mar, 2018 38.25 38.85 37.95 38.85 203.03 Thousand
19 Mar, 2018 40.1 40.8 38.3 38.85 1.17 Million
16 Mar, 2018 35.3 38.75 35.3 38.75 1.21 Million
15 Mar, 2018 35.05 35.35 34.8 35.25 61.11 Thousand
14 Mar, 2018 35.05 35.25 35.0 35.25 6000.00
13 Mar, 2018 35.3 35.3 34.95 35.3 59 Thousand
12 Mar, 2018 35.3 35.7 35.2 35.3 41.24 Thousand
09 Mar, 2018 35.45 35.45 35.15 35.35 60 Thousand