Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 35.0 35.5 35.0 35.25 115.13 Thousand
29 Dec, 2017 34.4 34.8 34.35 34.8 46.19 Thousand
28 Dec, 2017 34.4 34.4 34.15 34.35 16.01 Thousand
27 Dec, 2017 34.2 34.6 34.2 34.4 18 Thousand
26 Dec, 2017 34.1 34.1 33.95 34.0 21 Thousand
25 Dec, 2017 34.1 34.1 34.0 34.1 35 Thousand
22 Dec, 2017 34.25 34.25 34.0 34.1 9000.00
21 Dec, 2017 34.0 34.0 33.9 33.95 26 Thousand
20 Dec, 2017 34.0 34.0 33.9 33.9 27.02 Thousand
19 Dec, 2017 34.15 34.15 33.95 33.95 41 Thousand