Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 15.99 16.26 15.79 16.06 479.25 Thousand
19 Nov, 2003 15.92 16.12 15.65 15.92 695.07 Thousand
18 Nov, 2003 16.6 16.66 15.79 16.12 1.08 Million
17 Nov, 2003 16.26 16.6 16.12 16.46 1.22 Million
14 Nov, 2003 15.99 16.46 15.99 16.26 832 Thousand
13 Nov, 2003 16.12 16.26 15.92 15.99 896 Thousand
12 Nov, 2003 16.26 16.46 16.12 16.12 1.1 Million
11 Nov, 2003 15.65 16.46 15.39 16.26 2.36 Million
10 Nov, 2003 14.71 15.65 14.71 15.65 1.81 Million
07 Nov, 2003 14.71 14.71 14.65 14.65 81.86 Thousand