TWD 28.45
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2003 | 14.98 | 15.18 | 14.92 | 15.05 | 227.72 Thousand |
| 17 Dec, 2003 | 14.98 | 14.98 | 14.78 | 14.78 | 302.14 Thousand |
| 16 Dec, 2003 | 15.05 | 15.12 | 14.85 | 14.98 | 141.39 Thousand |
| 15 Dec, 2003 | 15.12 | 15.25 | 14.85 | 15.05 | 144.37 Thousand |
| 12 Dec, 2003 | 14.98 | 15.12 | 14.85 | 14.85 | 184.55 Thousand |
| 11 Dec, 2003 | 14.98 | 15.05 | 14.92 | 14.98 | 107.16 Thousand |
| 10 Dec, 2003 | 14.98 | 14.98 | 14.78 | 14.98 | 257.49 Thousand |
| 09 Dec, 2003 | 15.25 | 15.25 | 14.92 | 15.05 | 200.93 Thousand |
| 08 Dec, 2003 | 15.18 | 15.18 | 14.85 | 15.12 | 180.09 Thousand |
| 05 Dec, 2003 | 15.45 | 15.45 | 15.12 | 15.18 | 172.65 Thousand |
5016
5201
5202
5011
5013
5014