TWD 28.45
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2003 | 14.98 | 15.32 | 14.98 | 15.32 | 128 Thousand |
| 03 Dec, 2003 | 15.18 | 15.32 | 14.98 | 15.25 | 239.63 Thousand |
| 02 Dec, 2003 | 15.05 | 15.25 | 15.05 | 15.25 | 254.51 Thousand |
| 01 Dec, 2003 | 14.85 | 14.98 | 14.78 | 14.98 | 245.58 Thousand |
| 28 Nov, 2003 | 14.98 | 15.05 | 14.85 | 14.85 | 223.25 Thousand |
| 27 Nov, 2003 | 15.18 | 15.18 | 14.85 | 14.85 | 400.37 Thousand |
| 26 Nov, 2003 | 15.12 | 15.39 | 14.98 | 15.18 | 425.67 Thousand |
| 25 Nov, 2003 | 15.59 | 15.65 | 15.12 | 15.12 | 1.09 Million |
| 24 Nov, 2003 | 16.6 | 16.6 | 15.52 | 15.59 | 2.06 Million |
| 21 Nov, 2003 | 15.99 | 16.53 | 15.86 | 16.53 | 1.28 Million |
5016
5201
5202
5011
5013
5014