Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 14.98 15.32 14.98 15.32 128 Thousand
03 Dec, 2003 15.18 15.32 14.98 15.25 239.63 Thousand
02 Dec, 2003 15.05 15.25 15.05 15.25 254.51 Thousand
01 Dec, 2003 14.85 14.98 14.78 14.98 245.58 Thousand
28 Nov, 2003 14.98 15.05 14.85 14.85 223.25 Thousand
27 Nov, 2003 15.18 15.18 14.85 14.85 400.37 Thousand
26 Nov, 2003 15.12 15.39 14.98 15.18 425.67 Thousand
25 Nov, 2003 15.59 15.65 15.12 15.12 1.09 Million
24 Nov, 2003 16.6 16.6 15.52 15.59 2.06 Million
21 Nov, 2003 15.99 16.53 15.86 16.53 1.28 Million