Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 44.7 44.7 44.4 44.4 79 Thousand
08 Mar, 2024 44.85 44.9 44.75 44.75 100 Thousand
07 Mar, 2024 45.45 45.45 44.45 44.85 218 Thousand
06 Mar, 2024 44.95 45.5 44.8 45.45 202 Thousand
05 Mar, 2024 44.45 45.1 44.2 44.95 227 Thousand
04 Mar, 2024 44.2 44.2 43.9 43.95 82 Thousand
01 Mar, 2024 44.2 44.35 44.15 44.2 72 Thousand
29 Feb, 2024 43.95 44.2 43.95 44.15 20 Thousand
27 Feb, 2024 43.95 44.1 43.9 43.95 49 Thousand
26 Feb, 2024 44.1 44.1 43.85 43.9 74 Thousand