Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 44.3 44.35 43.95 44.1 63 Thousand
22 Feb, 2024 44.1 44.3 43.9 44.2 48 Thousand
21 Feb, 2024 44.2 44.25 43.9 44.15 55 Thousand
20 Feb, 2024 43.9 44.2 43.9 44.2 110 Thousand
19 Feb, 2024 43.7 43.95 43.65 43.85 30 Thousand
16 Feb, 2024 44.35 44.35 43.6 43.65 82 Thousand
15 Feb, 2024 43.8 43.8 43.45 43.6 95 Thousand
05 Feb, 2024 43.6 44.0 43.55 43.75 47 Thousand
02 Feb, 2024 44.0 44.05 43.7 43.8 28 Thousand
01 Feb, 2024 44.0 44.15 43.95 44.1 12 Thousand