Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 45.15 45.3 45.15 45.25 32 Thousand
09 Apr, 2024 44.5 45.25 44.5 45.1 80 Thousand
08 Apr, 2024 44.7 44.7 44.45 44.5 150 Thousand
03 Apr, 2024 45.05 45.05 44.7 44.75 56 Thousand
02 Apr, 2024 45.05 45.1 45.05 45.05 7000.00
01 Apr, 2024 44.9 45.25 44.9 45.05 78 Thousand
29 Mar, 2024 44.8 44.9 44.7 44.9 20 Thousand
28 Mar, 2024 44.7 44.85 44.7 44.75 33 Thousand
27 Mar, 2024 44.8 44.8 44.6 44.7 47 Thousand
26 Mar, 2024 45.35 45.35 45.35 45.35 76.37 Thousand