Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 36.15 36.15 35.5 35.65 13 Thousand
14 May, 2025 36.0 36.0 35.9 36.0 9050.00
13 May, 2025 36.2 36.2 35.9 35.9 25 Thousand
12 May, 2025 36.2 36.2 35.95 36.05 19 Thousand
09 May, 2025 37.1 37.1 36.35 36.35 5080.00
08 May, 2025 36.6 36.65 36.4 36.4 5063.00
07 May, 2025 36.5 36.5 36.1 36.1 10 Thousand
06 May, 2025 35.8 35.8 35.6 35.7 16 Thousand
05 May, 2025 35.75 35.8 35.6 35.7 23.05 Thousand
02 May, 2025 36.15 36.2 36.15 36.2 14 Thousand