Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 35.95 35.95 35.7 35.7 6001.00
28 May, 2025 35.5 35.8 35.4 35.8 26 Thousand
27 May, 2025 35.9 35.9 35.75 35.8 15 Thousand
26 May, 2025 35.7 35.75 35.7 35.7 24.19 Thousand
23 May, 2025 35.8 35.8 35.8 35.8 1053.00
22 May, 2025 35.6 36.55 35.6 35.7 16 Thousand
21 May, 2025 35.6 35.6 35.35 35.35 16 Thousand
20 May, 2025 35.8 36.0 35.3 35.35 17 Thousand
19 May, 2025 35.85 35.85 35.1 35.8 19 Thousand
16 May, 2025 35.45 36.1 35.4 36.1 34.03 Thousand