Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 36.5 36.85 36.4 36.4 13 Thousand
15 Apr, 2025 36.5 37.5 35.5 36.95 18.05 Thousand
14 Apr, 2025 35.05 35.5 35.0 35.35 15.16 Thousand
11 Apr, 2025 35.6 35.6 33.75 34.7 50.28 Thousand
10 Apr, 2025 35.4 35.6 35.3 35.6 65 Thousand
09 Apr, 2025 32.55 34.1 32.4 32.4 177.01 Thousand
08 Apr, 2025 35.85 35.85 32.5 32.9 123 Thousand
07 Apr, 2025 35.95 36.05 35.95 35.95 153.07 Thousand
02 Apr, 2025 39.7 40.3 39.2 39.9 13.17 Thousand
01 Apr, 2025 40.1 40.1 39.0 39.65 23 Thousand