Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 30.55 31.0 30.55 30.95 20 Thousand
28 Jul, 2020 31.35 31.35 30.55 30.55 159 Thousand
27 Jul, 2020 31.8 31.8 31.35 31.35 57 Thousand
24 Jul, 2020 32.15 32.15 31.6 31.8 77.12 Thousand
23 Jul, 2020 32.35 32.35 32.15 32.15 12 Thousand
22 Jul, 2020 32.5 33.5 32.35 32.35 39.1 Thousand
21 Jul, 2020 32.5 32.5 32.3 32.35 29 Thousand
20 Jul, 2020 32.4 32.4 32.1 32.1 39.1 Thousand
17 Jul, 2020 33.0 33.0 32.6 32.6 16 Thousand
16 Jul, 2020 32.5 33.1 32.25 32.85 18.14 Thousand