Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 32.95 33.0 32.5 32.5 72.07 Thousand
14 Jul, 2020 33.45 33.45 32.85 32.9 65.01 Thousand
13 Jul, 2020 33.8 33.8 33.4 33.4 19.31 Thousand
10 Jul, 2020 33.55 33.6 33.35 33.4 38.95 Thousand
09 Jul, 2020 33.95 34.0 33.75 33.75 50.21 Thousand
08 Jul, 2020 33.75 33.85 33.6 33.7 115 Thousand
07 Jul, 2020 36.0 36.05 35.8 35.95 222.09 Thousand
06 Jul, 2020 35.7 35.85 35.7 35.85 175.1 Thousand
03 Jul, 2020 35.6 35.8 35.6 35.8 91.2 Thousand
02 Jul, 2020 35.75 35.75 35.6 35.6 65.07 Thousand