Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 31.15 33.0 31.15 32.85 88.1 Thousand
25 Aug, 2020 30.5 31.05 30.5 31.0 30 Thousand
24 Aug, 2020 30.6 30.65 30.55 30.55 26 Thousand
21 Aug, 2020 31.0 31.0 30.8 30.8 10 Thousand
20 Aug, 2020 30.9 30.9 30.45 30.5 73 Thousand
19 Aug, 2020 31.0 31.0 30.9 30.9 41 Thousand
18 Aug, 2020 31.05 31.4 31.05 31.05 53 Thousand
17 Aug, 2020 30.95 31.1 30.8 31.1 34 Thousand
14 Aug, 2020 31.3 31.45 31.0 31.1 55 Thousand
13 Aug, 2020 31.5 31.5 31.3 31.3 61 Thousand