Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 32.2 32.55 32.2 32.5 61.1 Thousand
08 Oct, 2020 32.25 32.45 32.2 32.2 56 Thousand
07 Oct, 2020 32.05 32.05 31.7 32.05 25 Thousand
06 Oct, 2020 32.05 32.15 31.6 32.15 40 Thousand
05 Oct, 2020 32.1 32.1 31.45 31.55 12 Thousand
30 Sep, 2020 32.15 32.15 31.55 31.55 32 Thousand
29 Sep, 2020 32.15 32.15 31.5 31.5 8000.00
28 Sep, 2020 31.95 31.95 31.5 31.55 15.21 Thousand
25 Sep, 2020 32.3 32.3 31.35 31.4 17.08 Thousand
24 Sep, 2020 32.0 32.0 31.1 31.6 55.09 Thousand