Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 32.7 32.7 32.25 32.4 15.23 Thousand
06 Nov, 2020 33.05 33.05 32.7 32.7 6300.00
05 Nov, 2020 32.95 32.95 32.7 32.7 11.1 Thousand
04 Nov, 2020 32.5 32.8 32.5 32.7 5000.00
03 Nov, 2020 32.4 32.75 32.4 32.55 15.2 Thousand
02 Nov, 2020 32.35 32.55 32.3 32.4 21.59 Thousand
30 Oct, 2020 32.3 32.3 31.95 32.0 4000.00
29 Oct, 2020 32.0 32.0 31.8 31.8 17 Thousand
28 Oct, 2020 32.35 32.35 32.05 32.1 8425.00
27 Oct, 2020 32.35 32.35 32.35 32.35 3000.00