Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 32.7 32.7 32.35 32.35 8138.00
23 Oct, 2020 32.75 32.75 32.35 32.35 2050.00
22 Oct, 2020 32.4 32.4 32.3 32.3 12 Thousand
21 Oct, 2020 32.9 32.9 32.5 32.6 5000.00
20 Oct, 2020 33.05 33.05 32.65 32.7 4000.00
19 Oct, 2020 33.05 33.05 32.7 32.75 6049.00
16 Oct, 2020 32.8 33.05 32.8 33.0 61 Thousand
15 Oct, 2020 32.75 32.85 32.6 32.8 62 Thousand
14 Oct, 2020 32.3 32.7 32.3 32.7 62.4 Thousand
13 Oct, 2020 32.5 32.7 32.45 32.45 72 Thousand