Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.75 13.95 13.75 13.85 419 Thousand
20 Nov, 2023 13.7 13.7 13.5 13.7 143 Thousand
17 Nov, 2023 13.6 13.65 13.4 13.55 190 Thousand
16 Nov, 2023 13.55 13.65 13.55 13.55 184 Thousand
15 Nov, 2023 13.6 13.6 13.4 13.5 143 Thousand
14 Nov, 2023 13.45 13.5 13.4 13.45 106 Thousand
13 Nov, 2023 13.5 13.5 13.35 13.45 131 Thousand
10 Nov, 2023 13.45 13.5 13.35 13.4 149 Thousand
09 Nov, 2023 13.5 13.5 13.3 13.35 108 Thousand
08 Nov, 2023 13.3 13.4 13.3 13.35 132 Thousand