Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.25 15.25 14.6 14.95 853 Thousand
18 Dec, 2023 15.15 15.5 14.9 15.2 2.21 Million
15 Dec, 2023 14.25 15.3 14.25 15.0 3.73 Million
14 Dec, 2023 14.15 14.15 14.0 14.05 122 Thousand
13 Dec, 2023 14.15 14.15 14.05 14.05 167 Thousand
12 Dec, 2023 14.2 14.3 14.15 14.15 111 Thousand
11 Dec, 2023 14.2 14.35 14.05 14.2 237 Thousand
08 Dec, 2023 14.15 14.15 14.0 14.0 225 Thousand
07 Dec, 2023 14.2 14.2 14.05 14.05 233 Thousand
06 Dec, 2023 14.25 14.3 14.15 14.2 190 Thousand