New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 35.3 35.3 35.3 35.3 -
17 Mar, 2023 35.4 35.75 35.3 35.3 29 Thousand
16 Mar, 2023 35.25 35.4 35.25 35.35 25 Thousand
15 Mar, 2023 35.75 35.8 35.4 35.5 26 Thousand
14 Mar, 2023 35.75 35.75 35.75 35.75 7000.00
13 Mar, 2023 35.5 35.75 35.5 35.75 11 Thousand
10 Mar, 2023 35.6 35.65 35.5 35.5 21 Thousand
09 Mar, 2023 35.5 35.5 35.5 35.5 5000.00
08 Mar, 2023 35.35 35.75 35.35 35.5 3000.00
07 Mar, 2023 35.5 35.5 35.5 35.5 2000.00