New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 34.8 35.9 34.8 35.85 8000.00
31 Mar, 2023 35.3 35.9 35.2 35.9 5000.00
30 Mar, 2023 36.2 36.2 35.85 35.85 12 Thousand
29 Mar, 2023 36.8 36.8 36.25 36.25 11 Thousand
28 Mar, 2023 35.5 36.8 35.5 36.5 41 Thousand
27 Mar, 2023 35.6 35.8 35.4 35.5 15 Thousand
24 Mar, 2023 35.65 35.65 35.55 35.6 13 Thousand
23 Mar, 2023 35.55 35.55 35.55 35.55 2000.00
22 Mar, 2023 35.45 35.8 35.45 35.8 17 Thousand
21 Mar, 2023 35.4 35.45 35.4 35.4 24 Thousand