New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 34.95 34.95 34.95 34.95 -
04 May, 2023 34.95 34.95 34.95 34.95 5000.00
03 May, 2023 34.95 35.1 34.9 34.95 9000.00
02 May, 2023 35.65 35.65 35.65 35.65 1000.00
28 Apr, 2023 35.3 35.85 35.3 35.35 10 Thousand
27 Apr, 2023 35.45 35.45 35.45 35.45 -
26 Apr, 2023 35.5 35.65 35.45 35.45 22 Thousand
25 Apr, 2023 34.6 35.6 34.6 35.15 18 Thousand
24 Apr, 2023 35.55 35.85 35.55 35.55 3000.00
21 Apr, 2023 35.45 35.45 35.45 35.45 2000.00