New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 33.95 33.95 33.95 33.95 -
18 May, 2023 33.2 33.95 33.2 33.95 7000.00
17 May, 2023 33.9 33.9 33.9 33.9 1000.00
16 May, 2023 33.95 33.95 33.95 33.95 2000.00
15 May, 2023 33.35 33.35 33.35 33.35 15 Thousand
12 May, 2023 33.15 33.55 33.15 33.35 32 Thousand
11 May, 2023 33.25 33.85 33.15 33.7 50 Thousand
10 May, 2023 33.5 33.9 33.5 33.8 5000.00
09 May, 2023 34.2 34.25 33.8 33.8 20 Thousand
08 May, 2023 34.8 34.8 34.6 34.8 5000.00