New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 35.45 35.45 35.45 35.45 2000.00
15 Feb, 2023 35.95 35.95 35.1 35.2 35 Thousand
14 Feb, 2023 35.5 35.5 35.5 35.5 4000.00
13 Feb, 2023 35.2 35.95 35.2 35.6 44 Thousand
10 Feb, 2023 35.55 35.6 35.2 35.2 35 Thousand
09 Feb, 2023 35.85 35.85 35.55 35.55 19 Thousand
08 Feb, 2023 36.0 36.0 35.5 35.6 19 Thousand
07 Feb, 2023 35.8 36.0 35.8 36.0 7000.00
06 Feb, 2023 35.95 35.95 35.95 35.95 -
03 Feb, 2023 35.95 35.95 35.95 35.95 1000.00