New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 11.3 11.75 11.2 11.75 5.94 Million
21 Oct, 2009 11.0 11.0 10.9 11.0 159.18 Thousand
20 Oct, 2009 11.15 11.2 10.9 10.95 740.84 Thousand
19 Oct, 2009 11.3 11.3 11.1 11.15 416.34 Thousand
16 Oct, 2009 11.15 11.3 11.0 11.25 675.02 Thousand
15 Oct, 2009 11.25 11.6 10.9 11.0 1.88 Million
14 Oct, 2009 11.1 11.3 10.95 11.15 910.74 Thousand
13 Oct, 2009 10.85 11.1 10.85 11.0 229.59 Thousand
12 Oct, 2009 10.8 11.1 10.8 10.9 506.65 Thousand
09 Oct, 2009 10.9 10.9 10.65 10.8 168.37 Thousand