New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 10.9 11.0 10.8 10.95 179.08 Thousand
04 Nov, 2009 10.8 11.15 10.8 11.1 476.03 Thousand
03 Nov, 2009 10.9 10.95 10.7 10.8 460.73 Thousand
02 Nov, 2009 10.8 10.9 10.7 10.9 699.51 Thousand
30 Oct, 2009 11.1 11.2 10.95 10.95 508.18 Thousand
29 Oct, 2009 11.2 11.4 10.8 11.0 1.45 Million
28 Oct, 2009 12.0 12.15 11.5 11.6 1.06 Million
27 Oct, 2009 12.5 12.5 11.8 12.0 1.68 Million
26 Oct, 2009 11.5 12.3 11.35 12.3 2.96 Million
23 Oct, 2009 12.05 12.35 11.5 11.5 3.87 Million